| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| p2608 | 9127 | 9196 | 9210 | 9118 | 9144 | 9163 | 17 | 36 | 11967 | 24192 | -1065 |
| p2609 | 9277 | 9370 | 9371 | 9249 | 9279 | 9310 | 2 | 33 | 455567 | 465985 | -7061 |
| p2610 | 9343 | 9412 | 9421 | 9317 | 9345 | 9371 | 2 | 28 | 4352 | 35972 | 467 |
| p2611 | 9408 | 9470 | 9470 | 9372 | 9399 | 9426 | -9 | 18 | 4679 | 35051 | 1191 |
| p2612 | 9486 | 9549 | 9552 | 9450 | 9474 | 9505 | -12 | 19 | 1240 | 20438 | 308 |
| p2701 | 9579 | 9639 | 9648 | 9541 | 9573 | 9594 | -6 | 15 | 95266 | 226194 | 5953 |
| p2702 | 9620 | 9686 | 9687 | 9594 | 9620 | 9646 | 0 | 26 | 1850 | 5863 | 735 |
| p2703 | 9653 | 9702 | 9704 | 9630 | 9644 | 9658 | -9 | 5 | 61 | 500 | -15 |
| p2704 | 9654 | 9665 | 9665 | 9610 | 9626 | 9629 | -28 | -25 | 46 | 235 | -9 |
| p2705 | 9613 | 9660 | 9670 | 9580 | 9610 | 9622 | -3 | 9 | 14607 | 36740 | 5211 |
| p2706 | 9605 | 9626 | 9629 | 9570 | 9570 | 9604 | -35 | -1 | 34 | 88 | 7 |
| p2707 | 9605 | 9663 | 9663 | 9600 | 9624 | 9637 | 19 | 32 | 8 | 5 | 5 |
| 總計 | 589677 | 851263 | 5727 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
