| 商品名稱 | 合約名稱 | 開盤價(jià) | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 前結(jié)算價(jià) | 結(jié)算價(jià) | 漲跌 | 漲跌1 | 成交量 | 持倉量 | 持倉量變化 | 成交額 | | 豆一 | a2609 | 4704 | 4738 | 4693 | 4715 | 4689 | 4712 | 26 | 23 | 186357 | 254505 | -20880 | 878175.21 |
| 豆一 | a2611 | 4745 | 4775 | 4731 | 4753 | 4726 | 4751 | 27 | 25 | 57797 | 174848 | 2837 | 274619.90 |
| 豆一 | a2701 | 4764 | 4808 | 4764 | 4788 | 4759 | 4782 | 29 | 23 | 13157 | 52657 | 194 | 62919.02 |
| 豆一 | a2703 | 4772 | 4813 | 4772 | 4795 | 4764 | 4790 | 31 | 26 | 5279 | 40501 | -425 | 25291.04 |
| 豆一 | a2705 | 4851 | 4882 | 4847 | 4865 | 4837 | 4862 | 28 | 25 | 1265 | 7991 | -214 | 6150.65 |
| 豆一 | a2707 | 4854 | 4884 | 4850 | 4866 | 4844 | 4864 | 22 | 20 | 821 | 3287 | 545 | 3993.85 |
| 豆一小計(jì) | | | | | | | | | | 264676 | 533789 | -17943 | 1251149.67 |
| 豆二 | b2608 | 3766 | 3772 | 3741 | 3755 | 3715 | 3763 | 40 | 48 | 4689 | 5993 | -3742 | 17648.30 |
| 豆二 | b2609 | 3874 | 3877 | 3845 | 3856 | 3823 | 3859 | 33 | 36 | 155452 | 162631 | 7907 | 600021.21 |
| 豆二 | b2610 | 3922 | 3922 | 3892 | 3904 | 3872 | 3903 | 32 | 31 | 9025 | 55565 | 321 | 35231.05 |
| 豆二 | b2611 | 3928 | 3928 | 3898 | 3911 | 3880 | 3910 | 31 | 30 | 38201 | 92021 | 4518 | 149379.94 |
| 豆二 | b2612 | 3932 | 3935 | 3915 | 3920 | 3898 | 3923 | 22 | 25 | 2736 | 24899 | 1442 | 10735.78 |
| 豆二 | b2701 | 3921 | 3932 | 3911 | 3918 | 3893 | 3919 | 25 | 26 | 3922 | 8048 | 898 | 15372.34 |
| 豆二 | b2702 | 3878 | 3895 | 3878 | 3891 | 3855 | 3888 | 36 | 33 | 77 | 380 | 24 | 299.40 |
| 豆二 | b2703 | 3888 | 3888 | 3807 | 3817 | 3787 | 3823 | 30 | 36 | 245 | 812 | -66 | 936.73 |
| 豆二 | b2704 | 3708 | 3717 | 3692 | 3703 | 3679 | 3707 | 24 | 28 | 150 | 650 | 49 | 556.06 |
| 豆二 | b2705 | 3628 | 3631 | 3605 | 3616 | 3596 | 3617 | 20 | 21 | 986 | 10561 | -245 | 3566.97 |
| 豆二 | b2706 | 3605 | 3609 | 3592 | 3596 | 3579 | 3599 | 17 | 20 | 70 | 269 | 7 | 251.98 |
| 豆二 | b2707 | 3612 | 3614 | 3603 | 3607 | 3608 | 3606 | -1 | -2 | 30 | 198 | 7 | 108.21 |
| 豆二小計(jì) | | | | | | | | | | 215583 | 362027 | 11120 | 834107.96 |
| 膠合板 | bb2609 | 148 | 148 | 148 | 148 | 147.9 | 148 | 0.1 | 0.1 | 1 | 111 | 0 | 7.40 |
| 膠合板 | bb2611 | 148 | 148.1 | 147.8 | 147.8 | 148.1 | 147.9 | -0.3 | -0.2 | 58 | 104 | 8 | 428.96 |
| 膠合板 | bb2701 | 0 | 0 | 0 | 146.55 | 146.55 | 146.55 | 0 | 0 | 0 | 55 | 0 | 0.00 |
| 膠合板 | bb2703 | 0 | 0 | 0 | 147.05 | 147.05 | 147.05 | 0 | 0 | 0 | 36 | 0 | 0.00 |
| 膠合板 | bb2705 | 0 | 0 | 0 | 147.4 | 147.55 | 147.4 | -0.15 | -0.15 | 0 | 0 | 0 | 0.00 |
| 膠合板 | bb2707 | 0 | 0 | 0 | 147.4 | 147.55 | 147.4 | -0.15 | -0.15 | 0 | 0 | 0 | 0.00 |
| 膠合板小計(jì) | | | | | | | | | | 59 | 306 | 8 | 436.36 |
| 純苯 | bz2607 | 8025 | 8026 | 8025 | 8026 | 7738 | 8025 | 288 | 287 | 9 | 200 | 0 | 216.70 |
| 純苯 | bz2608 | 7831 | 7959 | 7722 | 7730 | 7765 | 7785 | -35 | 20 | 17508 | 5104 | -1824 | 408944.10 |
| 純苯 | bz2609 | 7799 | 7799 | 7555 | 7575 | 7602 | 7617 | -27 | 15 | 29092 | 22367 | 346 | 664820.66 |
| 純苯 | bz2610 | 7549 | 7596 | 7383 | 7409 | 7416 | 7447 | -7 | 31 | 2038 | 7423 | 265 | 45536.81 |
| 純苯 | bz2611 | 7257 | 7309 | 7192 | 7239 | 7240 | 7235 | -1 | -5 | 214 | 3424 | 91 | 4645.30 |
| 純苯 | bz2612 | 7114 | 7183 | 7065 | 7129 | 7202 | 7126 | -73 | -76 | 78 | 1384 | 16 | 1667.71 |
| 純苯 | bz2701 | 7153 | 7153 | 6999 | 7076 | 7145 | 7064 | -69 | -81 | 77 | 357 | 30 | 1631.90 |
| 純苯 | bz2702 | 7006 | 7064 | 6973 | 7040 | 7098 | 7092 | -58 | -6 | 24 | 17 | 5 | 510.67 |
| 純苯 | bz2703 | 7085 | 7094 | 7024 | 7079 | 7125 | 7119 | -46 | -6 | 18 | 26 | 7 | 384.47 |
| 純苯 | bz2704 | 7028 | 7054 | 7028 | 7054 | 7149 | 7040 | -95 | -109 | 3 | 15 | 1 | 63.36 |
| 純苯 | bz2705 | 6995 | 6995 | 6995 | 6995 | 7076 | 6995 | -81 | -81 | 1 | 2 | 1 | 20.98 |
| 純苯 | bz2706 | 6863 | 6863 | 6863 | 6863 | 7070 | 6863 | -207 | -207 | 1 | 2 | -1 | 20.59 |
| 純苯小計(jì) | | | | | | | | | | 49063 | 40321 | -1063 | 1128463.25 |
| 玉米 | c2609 | 2274 | 2278 | 2268 | 2272 | 2280 | 2273 | -8 | -7 | 355493 | 995767 | 14059 | 808214.15 |
| 玉米 | c2611 | 2248 | 2252 | 2243 | 2246 | 2253 | 2247 | -7 | -6 | 72169 | 387128 | 4314 | 162175.95 |
| 玉米 | c2701 | 2258 | 2258 | 2249 | 2250 | 2259 | 2253 | -9 | -6 | 24023 | 133892 | 3824 | 54124.66 |
| 玉米 | c2703 | 2264 | 2264 | 2255 | 2256 | 2266 | 2258 | -10 | -8 | 10261 | 178716 | 697 | 23178.40 |
| 玉米 | c2705 | 2299 | 2301 | 2293 | 2294 | 2301 | 2296 | -7 | -5 | 2719 | 24179 | 354 | 6244.28 |
| 玉米 | c2707 | 2310 | 2312 | 2303 | 2305 | 2312 | 2307 | -7 | -5 | 1724 | 7071 | 950 | 3978.75 |
| 玉米小計(jì) | | | | | | | | | | 466389 | 1726753 | 24198 | 1057916.20 |
| 玉米淀粉 | cs2609 | 2653 | 2660 | 2645 | 2649 | 2657 | 2652 | -8 | -5 | 97589 | 228865 | 8576 | 258820.57 |
| 玉米淀粉 | cs2611 | 2594 | 2597 | 2583 | 2585 | 2594 | 2588 | -9 | -6 | 14235 | 117224 | 868 | 36851.11 |
| 玉米淀粉 | cs2701 | 2603 | 2605 | 2594 | 2595 | 2604 | 2598 | -9 | -6 | 1843 | 11840 | -211 | 4789.68 |
| 玉米淀粉 | cs2703 | 2603 | 2606 | 2592 | 2594 | 2602 | 2597 | -8 | -5 | 1154 | 11588 | 708 | 2997.89 |
| 玉米淀粉 | cs2705 | 2643 | 2648 | 2633 | 2639 | 2641 | 2641 | -2 | 0 | 114 | 537 | 7 | 301.08 |
| 玉米淀粉 | cs2707 | 2650 | 2650 | 2634 | 2634 | 2647 | 2640 | -13 | -7 | 51 | 53 | 28 | 134.66 |
| 玉米淀粉小計(jì) | | | | | | | | | | 114986 | 370107 | 9976 | 303894.99 |
| 苯乙烯 | eb2607 | 9200 | 9200 | 8802 | 8802 | 8374 | 9032 | 428 | 658 | 21 | 5176 | -136 | 94.84 |
| 苯乙烯 | eb2608 | 8940 | 8940 | 8668 | 8759 | 8850 | 8766 | -91 | -84 | 347304 | 68922 | -34332 | 1522362.35 |
| 苯乙烯 | eb2609 | 8844 | 8860 | 8594 | 8665 | 8775 | 8688 | -110 | -87 | 334119 | 186355 | 5179 | 1451503.16 |
| 苯乙烯 | eb2610 | 8723 | 8735 | 8474 | 8539 | 8636 | 8558 | -97 | -78 | 122546 | 154068 | -923 | 524410.54 |
| 苯乙烯 | eb2611 | 8547 | 8585 | 8345 | 8423 | 8509 | 8423 | -86 | -86 | 25790 | 82223 | 3544 | 108621.72 |
| 苯乙烯 | eb2612 | 8458 | 8458 | 8229 | 8316 | 8374 | 8300 | -58 | -74 | 7419 | 14335 | 181 | 30789.76 |
| 苯乙烯 | eb2701 | 8351 | 8355 | 8131 | 8215 | 8291 | 8214 | -76 | -77 | 2362 | 4797 | 89 | 9701.29 |
| 苯乙烯 | eb2702 | 8300 | 8300 | 8080 | 8133 | 8202 | 8166 | -69 | -36 | 88 | 394 | -3 | 359.35 |
| 苯乙烯 | eb2703 | 8080 | 8093 | 8037 | 8072 | 8160 | 8074 | -88 | -86 | 30 | 348 | -1 | 121.12 |
| 苯乙烯 | eb2704 | 8058 | 8058 | 8001 | 8023 | 8088 | 8045 | -65 | -43 | 16 | 97 | 0 | 64.36 |
| 苯乙烯 | eb2705 | 8062 | 8062 | 7876 | 7975 | 8053 | 7983 | -78 | -70 | 46 | 311 | -11 | 183.62 |
| 苯乙烯 | eb2706 | 7960 | 8008 | 7844 | 7844 | 7992 | 7950 | -148 | -42 | 13 | 43 | 0 | 51.68 |
| 苯乙烯小計(jì) | | | | | | | | | | 839754 | 517069 | -26413 | 3648263.80 |
| 乙二醇 | eg2607 | 0 | 0 | 0 | 4231 | 4231 | 4231 | 0 | 0 | 0 | 144 | -300 | 0.00 |
| 乙二醇 | eg2608 | 4798 | 4798 | 4699 | 4753 | 4801 | 4743 | -48 | -58 | 1984 | 9878 | -59 | 9411.57 |
| 乙二醇 | eg2609 | 4758 | 4764 | 4652 | 4705 | 4758 | 4696 | -53 | -62 | 370554 | 308287 | -14882 | 1740200.63 |
| 乙二醇 | eg2610 | 4641 | 4671 | 4571 | 4613 | 4682 | 4610 | -69 | -72 | 30020 | 84347 | 674 | 138400.60 |
| 乙二醇 | eg2611 | 4531 | 4576 | 4492 | 4529 | 4589 | 4526 | -60 | -63 | 11168 | 60281 | 1405 | 50557.17 |
| 乙二醇 | eg2612 | 4470 | 4495 | 4431 | 4471 | 4514 | 4459 | -43 | -55 | 4264 | 28632 | 1280 | 19016.02 |
| 乙二醇 | eg2701 | 4424 | 4464 | 4390 | 4439 | 4465 | 4424 | -26 | -41 | 38623 | 76690 | 152 | 170882.28 |
| 乙二醇 | eg2702 | 4422 | 4426 | 4380 | 4414 | 4419 | 4406 | -5 | -13 | 23 | 255 | 2 | 101.35 |
| 乙二醇 | eg2703 | 4399 | 4417 | 4377 | 4417 | 4426 | 4412 | -9 | -14 | 9 | 221 | 1 | 39.71 |
| 乙二醇 | eg2704 | 4421 | 4421 | 4378 | 4404 | 4444 | 4404 | -40 | -40 | 12 | 56 | -2 | 52.86 |
| 乙二醇 | eg2705 | 4426 | 4427 | 4372 | 4395 | 4450 | 4402 | -55 | -48 | 77 | 573 | -7 | 338.96 |
| 乙二醇 | eg2706 | 4394 | 4395 | 4369 | 4393 | 4434 | 4390 | -41 | -44 | 9 | 17 | 1 | 39.51 |
| 乙二醇小計(jì) | | | | | | | | | | 456743 | 569381 | -11735 | 2129040.66 |
| 纖維板 | fb2608 | 1330.5 | 1330.5 | 1318 | 1318.5 | 1328.5 | 1322 | -10 | -6.5 | 13 | 205 | -4 | 17.19 |
| 纖維板 | fb2609 | 1308 | 1314 | 1295.5 | 1314 | 1313 | 1308.5 | 1 | -4.5 | 2351 | 9201 | -179 | 3076.35 |
| 纖維板 | fb2610 | 1327 | 1338 | 1323.5 | 1338 | 1335.5 | 1332 | 2.5 | -3.5 | 500 | 7320 | 35 | 666.25 |
| 纖維板 | fb2611 | 1312 | 1320 | 1312 | 1316 | 1319 | 1316.5 | -3 | -2.5 | 324 | 6483 | 73 | 426.56 |
| 纖維板 | fb2612 | 1332 | 1336.5 | 1332 | 1336 | 1337.5 | 1335 | -1.5 | -2.5 | 73 | 3185 | 33 | 97.47 |
| 纖維板 | fb2701 | 1331 | 1336 | 1331 | 1335 | 1337 | 1334 | -2 | -3 | 9 | 1041 | 7 | 12.01 |
| 纖維板 | fb2702 | 0 | 0 | 0 | 1341.5 | 1341.5 | 1341.5 | 0 | 0 | 0 | 8 | 0 | 0.00 |
| 纖維板 | fb2703 | 0 | 0 | 0 | 1332.5 | 1332.5 | 1332.5 | 0 | 0 | 0 | 6 | 0 | 0.00 |
| 纖維板 | fb2704 | 0 | 0 | 0 | 1324 | 1324 | 1324 | 0 | 0 | 0 | 2 | 0 | 0.00 |
| 纖維板 | fb2705 | 1314.5 | 1314.5 | 1314.5 | 1314.5 | 1331 | 1314.5 | -16.5 | -16.5 | 1 | 2 | -1 | 1.31 |
| 纖維板 | fb2706 | 0 | 0 | 0 | 1318 | 1318 | 1318 | 0 | 0 | 0 | 1 | 0 | 0.00 |
| 纖維板 | fb2707 | 0 | 0 | 0 | 1318 | 1318 | 1318 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 纖維板小計(jì) | | | | | | | | | | 3271 | 27454 | -36 | 4297.14 |
| 鐵礦石 | i2608 | 752.5 | 754 | 741.5 | 747.5 | 756 | 746 | -8.5 | -10 | 3599 | 4698 | -1899 | 26856.40 |
| 鐵礦石 | i2609 | 756 | 756 | 741 | 749 | 757.5 | 747 | -8.5 | -10.5 | 262230 | 495314 | -1201 | 1959237.24 |
| 鐵礦石 | i2610 | 753.5 | 753.5 | 740 | 747 | 755.5 | 745 | -8.5 | -10.5 | 7476 | 99120 | 682 | 55717.54 |
| 鐵礦石 | i2611 | 749 | 757.5 | 737 | 744.5 | 751.5 | 742 | -7 | -9.5 | 5892 | 69773 | 1140 | 43730.05 |
| 鐵礦石 | i2612 | 744.5 | 746 | 734.5 | 741.5 | 748.5 | 739 | -7 | -9.5 | 4346 | 56467 | 1321 | 32131.35 |
| 鐵礦石 | i2701 | 743.5 | 743.5 | 731 | 738 | 745 | 736 | -7 | -9 | 57510 | 200766 | 6567 | 423443.19 |
| 鐵礦石 | i2702 | 741 | 741 | 729.5 | 736.5 | 744 | 734 | -7.5 | -10 | 859 | 33653 | 381 | 6307.04 |
| 鐵礦石 | i2703 | 738 | 739 | 728 | 735 | 741.5 | 732.5 | -6.5 | -9 | 1412 | 28583 | 583 | 10349.80 |
| 鐵礦石 | i2704 | 737 | 737 | 728 | 734 | 740.5 | 731.5 | -6.5 | -9 | 1652 | 25963 | 560 | 12087.84 |
| 鐵礦石 | i2705 | 735.5 | 736 | 725 | 731.5 | 738.5 | 729 | -7 | -9.5 | 3897 | 53861 | 1069 | 28418.60 |
| 鐵礦石 | i2706 | 733 | 733 | 723 | 729.5 | 736 | 727.5 | -6.5 | -8.5 | 1655 | 12796 | 800 | 12046.96 |
| 鐵礦石 | i2707 | 730 | 730 | 721.5 | 727.5 | 734 | 725.5 | -6.5 | -8.5 | 408 | 823 | 262 | 2960.42 |
| 鐵礦石小計(jì) | | | | | | | | | | 350936 | 1081817 | 10265 | 2613286.42 |
| 焦炭 | j2608 | 1773 | 1789 | 1773 | 1780 | 1824 | 1785.5 | -44 | -38.5 | 23 | 112 | -2 | 410.72 |
| 焦炭 | j2609 | 1840 | 1843 | 1808.5 | 1837 | 1864.5 | 1821.5 | -27.5 | -43 | 42874 | 62852 | 301 | 781043.12 |
| 焦炭 | j2610 | 1847.5 | 1871 | 1840.5 | 1868.5 | 1895 | 1846.5 | -26.5 | -48.5 | 179 | 3207 | 58 | 3305.68 |
| 焦炭 | j2611 | 1879.5 | 1897 | 1870 | 1895.5 | 1929.5 | 1874.5 | -34 | -55 | 151 | 2813 | 64 | 2830.87 |
| 焦炭 | j2612 | 1902 | 1914.5 | 1889.5 | 1914.5 | 1936 | 1902.5 | -21.5 | -33.5 | 41 | 887 | 17 | 780.18 |
| 焦炭 | j2701 | 1934 | 1934 | 1901.5 | 1925 | 1947 | 1916 | -22 | -31 | 7006 | 15618 | 972 | 134265.81 |
| 焦炭 | j2702 | 1928.5 | 1937.5 | 1917 | 1930.5 | 1962.5 | 1927 | -32 | -35.5 | 22 | 205 | 15 | 423.94 |
| 焦炭 | j2703 | 1925 | 1938.5 | 1925 | 1938.5 | 1959.5 | 1934.5 | -21 | -25 | 6 | 17 | 0 | 116.07 |
| 焦炭 | j2704 | 0 | 0 | 0 | 1985.5 | 1994.5 | 1985.5 | -9 | -9 | 0 | 13 | 0 | 0.00 |
| 焦炭 | j2705 | 1944 | 1967.5 | 1944 | 1966.5 | 1978.5 | 1954 | -12 | -24.5 | 37 | 473 | -10 | 723.03 |
| 焦炭 | j2706 | 0 | 0 | 0 | 1985 | 1993.5 | 1985 | -8.5 | -8.5 | 0 | 3 | 0 | 0.00 |
| 焦炭 | j2707 | 0 | 0 | 0 | 1995 | 2025 | 1995 | -30 | -30 | 0 | 4 | 0 | 0.00 |
| 焦炭小計(jì) | | | | | | | | | | 50339 | 86204 | 1415 | 923899.42 |
| 雞蛋 | jd2607 | 4393 | 4393 | 4393 | 4393 | 4352 | 4393 | 41 | 41 | 2 | 37 | -2 | 8.79 |
| 雞蛋 | jd2608 | 4497 | 4498 | 4406 | 4438 | 4597 | 4444 | -159 | -153 | 178332 | 76103 | -34156 | 792675.22 |
| 雞蛋 | jd2609 | 4181 | 4186 | 4119 | 4153 | 4257 | 4152 | -104 | -105 | 739457 | 270682 | -16518 | 3070761.40 |
| 雞蛋 | jd2610 | 4001 | 4016 | 3937 | 4008 | 4040 | 3983 | -32 | -57 | 191616 | 148218 | -4804 | 763279.66 |
| 雞蛋 | jd2611 | 3917 | 3979 | 3897 | 3964 | 3979 | 3942 | -15 | -37 | 95149 | 137483 | -172 | 375148.53 |
| 雞蛋 | jd2612 | 3910 | 3955 | 3876 | 3933 | 3940 | 3917 | -7 | -23 | 32395 | 79667 | -698 | 126918.23 |
| 雞蛋 | jd2701 | 3598 | 3649 | 3564 | 3621 | 3627 | 3608 | -6 | -19 | 22372 | 51509 | -2378 | 80718.93 |
| 雞蛋 | jd2702 | 3220 | 3266 | 3207 | 3237 | 3256 | 3238 | -19 | -18 | 8329 | 31216 | -129 | 26971.85 |
| 雞蛋 | jd2703 | 3250 | 3256 | 3206 | 3231 | 3246 | 3230 | -15 | -16 | 2122 | 10776 | 60 | 6854.49 |
| 雞蛋 | jd2704 | 3290 | 3325 | 3270 | 3311 | 3301 | 3297 | 10 | -4 | 702 | 3946 | -193 | 2314.98 |
| 雞蛋 | jd2705 | 3340 | 3368 | 3337 | 3367 | 3348 | 3357 | 19 | 9 | 2260 | 8228 | 605 | 7588.79 |
| 雞蛋 | jd2706 | 3210 | 3232 | 3200 | 3227 | 3209 | 3220 | 18 | 11 | 1810 | 5844 | 428 | 5829.12 |
| 雞蛋小計(jì) | | | | | | | | | | 1274546 | 823709 | -57957 | 5259069.98 |
| 焦煤 | jm2608 | 1264.5 | 1281 | 1238.5 | 1275 | 1274 | 1252.5 | 1 | -21.5 | 4327 | 8942 | -616 | 32518.87 |
| 焦煤 | jm2609 | 1270 | 1280 | 1233 | 1275 | 1280.5 | 1253 | -5.5 | -27.5 | 789368 | 417542 | 9755 | 5935264.95 |
| 焦煤 | jm2610 | 1277 | 1293.5 | 1251 | 1287.5 | 1290.5 | 1267.5 | -3 | -23 | 9347 | 50488 | 37 | 71095.84 |
| 焦煤 | jm2611 | 1289 | 1303 | 1264 | 1297.5 | 1303.5 | 1278.5 | -6 | -25 | 5603 | 43612 | 1373 | 42987.73 |
| 焦煤 | jm2612 | 1290 | 1304.5 | 1266 | 1300.5 | 1304.5 | 1282.5 | -4 | -22 | 4489 | 38264 | 1432 | 34554.70 |
| 焦煤 | jm2701 | 1478 | 1489 | 1444 | 1483.5 | 1487.5 | 1462 | -4 | -25.5 | 96381 | 198207 | 9381 | 845727.02 |
| 焦煤 | jm2702 | 1469.5 | 1487 | 1443.5 | 1481.5 | 1485 | 1462.5 | -3.5 | -22.5 | 771 | 6670 | 296 | 6767.39 |
| 焦煤 | jm2703 | 1462 | 1482.5 | 1444 | 1477 | 1485 | 1457 | -8 | -28 | 103 | 769 | 6 | 900.59 |
| 焦煤 | jm2704 | 1458.5 | 1480 | 1452.5 | 1479.5 | 1480.5 | 1460 | -1 | -20.5 | 40 | 351 | 0 | 350.52 |
| 焦煤 | jm2705 | 1470.5 | 1485.5 | 1450.5 | 1481 | 1485.5 | 1465 | -4.5 | -20.5 | 3309 | 16781 | 157 | 29088.19 |
| 焦煤 | jm2706 | 1445 | 1458.5 | 1445 | 1458.5 | 1473 | 1451 | -14.5 | -22 | 27 | 52 | 10 | 235.11 |
| 焦煤 | jm2707 | 1446 | 1450 | 1445.5 | 1450 | 1472 | 1447 | -22 | -25 | 8 | 8 | 2 | 69.48 |
| 焦煤小計(jì) | | | | | | | | | | 913773 | 781686 | 21833 | 6999560.39 |
| 聚乙烯 | l2608 | 8052 | 8052 | 7866 | 7966 | 8011 | 7926 | -45 | -85 | 1180 | 3620 | -418 | 4676.53 |
| 聚乙烯 | l2609 | 7850 | 7850 | 7705 | 7794 | 7863 | 7760 | -69 | -103 | 578570 | 340260 | -10367 | 2245113.98 |
| 聚乙烯 | l2610 | 7700 | 7700 | 7550 | 7613 | 7702 | 7593 | -89 | -109 | 20090 | 105512 | -446 | 76280.51 |
| 聚乙烯 | l2611 | 7590 | 7590 | 7461 | 7509 | 7585 | 7494 | -76 | -91 | 11622 | 92744 | -665 | 43549.95 |
| 聚乙烯 | l2612 | 7498 | 7503 | 7410 | 7452 | 7533 | 7440 | -81 | -93 | 6651 | 51523 | 348 | 24742.79 |
| 聚乙烯 | l2701 | 7488 | 7497 | 7368 | 7410 | 7473 | 7403 | -63 | -70 | 107029 | 125749 | -2790 | 396207.49 |
| 聚乙烯 | l2702 | 7451 | 7451 | 7329 | 7362 | 7444 | 7346 | -82 | -98 | 162 | 326 | 26 | 595.05 |
| 聚乙烯 | l2703 | 7330 | 7330 | 7275 | 7301 | 7383 | 7290 | -82 | -93 | 92 | 173 | 11 | 335.35 |
| 聚乙烯 | l2704 | 7282 | 7282 | 7282 | 7282 | 7403 | 7442 | -121 | 39 | 5 | 27 | 1 | 18.60 |
| 聚乙烯 | l2705 | 7385 | 7385 | 7246 | 7295 | 7351 | 7289 | -56 | -62 | 495 | 1995 | -20 | 1804.14 |
| 聚乙烯 | l2706 | 7245 | 7275 | 7237 | 7275 | 7326 | 7252 | -51 | -74 | 10 | 39 | 2 | 36.26 |
| 聚乙烯 | l2707 | 7227 | 7227 | 7227 | 7227 | 7320 | 7227 | -93 | -93 | 2 | 12 | 1 | 7.23 |
| 聚乙烯小計(jì) | | | | | | | | | | 725908 | 721980 | -14317 | 2793367.88 |
| 聚乙烯月均價(jià) | l2608F | 0 | 0 | 0 | 7585 | 7618 | 7585 | -33 | -33 | 0 | 193 | 0 | 0.00 |
| 聚乙烯月均價(jià) | l2609F | 7762 | 7806 | 7711 | 7793 | 7863 | 7760 | -70 | -103 | 4335 | 4099 | 35 | 16828.91 |
| 聚乙烯月均價(jià) | l2610F | 7623 | 7631 | 7555 | 7614 | 7702 | 7593 | -88 | -109 | 1112 | 6601 | 71 | 4222.79 |
| 聚乙烯月均價(jià) | l2611F | 7503 | 7521 | 7465 | 7511 | 7585 | 7494 | -74 | -91 | 188 | 5227 | 9 | 704.61 |
| 聚乙烯月均價(jià) | l2612F | 7474 | 7474 | 7423 | 7455 | 7533 | 7440 | -78 | -93 | 285 | 1278 | -15 | 1060.62 |
| 聚乙烯月均價(jià) | l2701F | 7399 | 7410 | 7399 | 7410 | 7473 | 7403 | -63 | -70 | 44 | 1 | 0 | 162.90 |
| 聚乙烯月均價(jià)小計(jì) | | | | | | | | | | 5964 | 17399 | 100 | 22979.83 |
| 原木 | lg2607 | 0 | 0 | 0 | 805 | 805 | 805 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 原木 | lg2609 | 816 | 821.5 | 816 | 819 | 818 | 818.5 | 1 | 0.5 | 4518 | 11136 | -607 | 33300.68 |
| 原木 | lg2611 | 816 | 819.5 | 815.5 | 818 | 816 | 817.5 | 2 | 1.5 | 369 | 4207 | 33 | 2716.07 |
| 原木 | lg2701 | 817.5 | 820.5 | 817 | 819 | 818 | 818.5 | 1 | 0.5 | 54 | 2849 | 6 | 398.02 |
| 原木 | lg2703 | 819.5 | 821 | 817 | 819 | 818.5 | 819 | 0.5 | 0.5 | 248 | 2202 | 0 | 1829.11 |
| 原木 | lg2705 | 822 | 825 | 821.5 | 823.5 | 823 | 824 | 0.5 | 1 | 186 | 1748 | 17 | 1379.67 |
| 原木小計(jì) | | | | | | | | | | 5375 | 22142 | -551 | 39623.55 |
| 生豬 | lh2607 | 10100 | 10100 | 10000 | 10000 | 10200 | 10025 | -200 | -175 | 8 | 30 | -18 | 128.32 |
| 生豬 | lh2609 | 11460 | 11495 | 11355 | 11425 | 11595 | 11420 | -170 | -175 | 155088 | 199667 | 1526 | 2833908.90 |
| 生豬 | lh2611 | 12350 | 12435 | 12260 | 12410 | 12470 | 12350 | -60 | -120 | 56209 | 139415 | 1956 | 1110699.28 |
| 生豬 | lh2701 | 12950 | 13035 | 12860 | 13020 | 13045 | 12955 | -25 | -90 | 24459 | 98253 | -1581 | 507080.46 |
| 生豬 | lh2703 | 12735 | 12810 | 12630 | 12775 | 12840 | 12730 | -65 | -110 | 15193 | 90162 | -1101 | 309556.06 |
| 生豬 | lh2705 | 13805 | 13885 | 13710 | 13845 | 13920 | 13805 | -75 | -115 | 7086 | 35115 | -237 | 156563.39 |
| 生豬小計(jì) | | | | | | | | | | 258043 | 562642 | 545 | 4917936.41 |
| 豆粕 | m2608 | 3125 | 3134 | 3106 | 3127 | 3080 | 3118 | 47 | 38 | 8080 | 22054 | -2148 | 25194.32 |
| 豆粕 | m2609 | 3138 | 3153 | 3124 | 3148 | 3096 | 3138 | 52 | 42 | 1168241 | 2040050 | 39581 | 3666302.00 |
| 豆粕 | m2611 | 3171 | 3188 | 3159 | 3182 | 3127 | 3172 | 55 | 45 | 101144 | 467667 | 20770 | 320874.10 |
| 豆粕 | m2612 | 3200 | 3218 | 3192 | 3212 | 3165 | 3204 | 47 | 39 | 26389 | 267704 | 4441 | 84566.31 |
| 豆粕 | m2701 | 3195 | 3208 | 3182 | 3201 | 3157 | 3195 | 44 | 38 | 402405 | 1441024 | 5815 | 1285824.21 |
| 豆粕 | m2703 | 3096 | 3127 | 3092 | 3122 | 3068 | 3112 | 54 | 44 | 33378 | 270083 | 10411 | 103897.05 |
| 豆粕 | m2705 | 2864 | 2882 | 2853 | 2866 | 2844 | 2865 | 22 | 21 | 83268 | 422508 | -1971 | 238612.41 |
| 豆粕 | m2707 | 2848 | 2861 | 2836 | 2851 | 2825 | 2846 | 26 | 21 | 7855 | 35302 | 5643 | 22361.19 |
| 豆粕小計(jì) | | | | | | | | | | 1830760 | 4966392 | 82542 | 5747631.58 |
| 棕櫚油 | p2608 | 9243 | 9243 | 9078 | 9093 | 9194 | 9136 | -101 | -58 | 583 | 2366 | -366 | 5326.70 |
| 棕櫚油 | p2609 | 9368 | 9372 | 9212 | 9240 | 9333 | 9284 | -93 | -49 | 491357 | 460238 | 20011 | 4561974.20 |
| 棕櫚油 | p2610 | 9449 | 9449 | 9279 | 9308 | 9396 | 9340 | -88 | -56 | 3775 | 36358 | 28 | 35259.76 |
| 棕櫚油 | p2611 | 9464 | 9469 | 9334 | 9362 | 9452 | 9393 | -90 | -59 | 3420 | 35496 | 102 | 32127.40 |
| 棕櫚油 | p2612 | 9547 | 9551 | 9423 | 9442 | 9531 | 9481 | -89 | -50 | 1169 | 21617 | 287 | 11083.82 |
| 棕櫚油 | p2701 | 9655 | 9655 | 9512 | 9538 | 9623 | 9573 | -85 | -50 | 99353 | 222721 | 3288 | 951188.48 |
| 棕櫚油 | p2702 | 9692 | 9692 | 9563 | 9584 | 9674 | 9620 | -90 | -54 | 1792 | 8650 | 717 | 17239.89 |
| 棕櫚油 | p2703 | 9703 | 9703 | 9588 | 9588 | 9681 | 9638 | -93 | -43 | 24 | 505 | -1 | 231.32 |
| 棕櫚油 | p2704 | 9698 | 9699 | 9600 | 9600 | 9668 | 9646 | -68 | -22 | 24 | 193 | 0 | 231.52 |
| 棕櫚油 | p2705 | 9675 | 9684 | 9550 | 9572 | 9657 | 9611 | -85 | -46 | 10334 | 43546 | 1588 | 99321.06 |
| 棕櫚油 | p2706 | 9654 | 9654 | 9540 | 9544 | 9659 | 9591 | -115 | -68 | 34 | 90 | 0 | 326.10 |
| 棕櫚油 | p2707 | 9649 | 9649 | 9543 | 9568 | 9655 | 9589 | -87 | -66 | 18 | 33 | 0 | 172.61 |
| 棕櫚油小計(jì) | | | | | | | | | | 611883 | 831813 | 25654 | 5714482.85 |
| 液化石油氣 | pg2607 | 0 | 0 | 0 | 5583 | 5583 | 5583 | 0 | 0 | 0 | 110 | 0 | 0.00 |
| 液化石油氣 | pg2608 | 5690 | 5690 | 5377 | 5406 | 5551 | 5483 | -145 | -68 | 113541 | 17123 | -9991 | 1245208.24 |
| 液化石油氣 | pg2609 | 5457 | 5464 | 5268 | 5305 | 5426 | 5325 | -121 | -101 | 14339 | 8498 | 113 | 152737.28 |
| 液化石油氣 | pg2610 | 5680 | 5728 | 5556 | 5610 | 5702 | 5605 | -92 | -97 | 61775 | 72664 | 4433 | 692520.67 |
| 液化石油氣 | pg2611 | 5558 | 5582 | 5409 | 5462 | 5600 | 5451 | -138 | -149 | 5901 | 26588 | 1003 | 64344.48 |
| 液化石油氣 | pg2612 | 5426 | 5477 | 5277 | 5319 | 5445 | 5314 | -126 | -131 | 2578 | 7460 | 826 | 27403.88 |
| 液化石油氣 | pg2701 | 5300 | 5300 | 5140 | 5185 | 5282 | 5197 | -97 | -85 | 121 | 320 | -32 | 1257.83 |
| 液化石油氣 | pg2702 | 5115 | 5115 | 5020 | 5051 | 5201 | 5064 | -150 | -137 | 26 | 107 | -8 | 263.35 |
| 液化石油氣 | pg2703 | 5015 | 5015 | 4878 | 4908 | 4975 | 4917 | -67 | -58 | 42 | 237 | 3 | 413.08 |
| 液化石油氣 | pg2704 | 5230 | 5230 | 5171 | 5207 | 5264 | 5205 | -57 | -59 | 21 | 259 | -2 | 218.62 |
| 液化石油氣 | pg2705 | 5047 | 5141 | 5001 | 5083 | 5205 | 5057 | -122 | -148 | 24 | 85 | 1 | 242.75 |
| 液化石油氣 | pg2706 | 5022 | 5022 | 4992 | 4999 | 5164 | 5013 | -165 | -151 | 9 | 13 | 2 | 90.24 |
| 液化石油氣小計(jì) | | | | | | | | | | 198377 | 133464 | -3652 | 2184700.43 |
| 聚丙烯 | pp2608 | 8654 | 8654 | 8467 | 8543 | 8685 | 8539 | -142 | -146 | 3815 | 13542 | -1564 | 16289.75 |
| 聚丙烯 | pp2609 | 8377 | 8378 | 8206 | 8273 | 8350 | 8265 | -77 | -85 | 732397 | 458847 | -10476 | 3026946.15 |
| 聚丙烯 | pp2610 | 8062 | 8104 | 7941 | 7996 | 8082 | 7996 | -86 | -86 | 24456 | 126731 | -357 | 97786.26 |
| 聚丙烯 | pp2611 | 7955 | 7955 | 7769 | 7822 | 7893 | 7823 | -71 | -70 | 8655 | 90425 | 1072 | 33857.56 |
| 聚丙烯 | pp2612 | 7832 | 7832 | 7673 | 7738 | 7787 | 7726 | -49 | -61 | 5341 | 58301 | 782 | 20632.89 |
| 聚丙烯 | pp2701 | 7726 | 7773 | 7605 | 7677 | 7731 | 7663 | -54 | -68 | 114088 | 198319 | 2134 | 437153.31 |
| 聚丙烯 | pp2702 | 7623 | 7649 | 7579 | 7594 | 7701 | 7618 | -107 | -83 | 25 | 1189 | 1 | 95.23 |
| 聚丙烯 | pp2703 | 7565 | 7598 | 7465 | 7540 | 7575 | 7572 | -35 | -3 | 17 | 156 | -1 | 64.37 |
| 聚丙烯 | pp2704 | 7423 | 7479 | 7423 | 7461 | 7495 | 7512 | -34 | 17 | 8 | 109 | 3 | 30.05 |
| 聚丙烯 | pp2705 | 7450 | 7487 | 7360 | 7407 | 7504 | 7405 | -97 | -99 | 1766 | 17866 | 98 | 6538.62 |
| 聚丙烯 | pp2706 | 7393 | 7414 | 7350 | 7379 | 7456 | 7395 | -77 | -61 | 23 | 139 | -5 | 85.05 |
| 聚丙烯 | pp2707 | 7335 | 7366 | 7334 | 7352 | 7436 | 7347 | -84 | -89 | 8 | 4 | -2 | 29.39 |
| 聚丙烯小計(jì) | | | | | | | | | | 890599 | 965628 | -8315 | 3639508.62 |
| 聚丙烯月均價(jià) | pp2608F | 8141 | 8141 | 8141 | 8141 | 8210 | 8153 | -69 | -57 | 1 | 17 | 0 | 4.07 |
| 聚丙烯月均價(jià) | pp2609F | 8320 | 8320 | 8207 | 8275 | 8350 | 8265 | -75 | -85 | 2117 | 964 | -102 | 8738.10 |
| 聚丙烯月均價(jià) | pp2610F | 8039 | 8045 | 7949 | 7995 | 8082 | 7996 | -87 | -86 | 395 | 2097 | -77 | 1578.98 |
| 聚丙烯月均價(jià) | pp2611F | 7876 | 7876 | 7782 | 7811 | 7893 | 7823 | -82 | -70 | 181 | 1740 | -13 | 707.27 |
| 聚丙烯月均價(jià) | pp2612F | 7772 | 7772 | 7683 | 7724 | 7787 | 7726 | -63 | -61 | 370 | 1736 | -27 | 1429.08 |
| 聚丙烯月均價(jià) | pp2701F | 7703 | 7703 | 7620 | 7634 | 7731 | 7663 | -97 | -68 | 8 | 6 | 4 | 30.53 |
| 聚丙烯月均價(jià)小計(jì) | | | | | | | | | | 3072 | 6560 | -215 | 12488.03 |
| 粳米 | rr2608 | 3511 | 3538 | 3505 | 3520 | 3507 | 3522 | 13 | 15 | 948 | 2640 | -481 | 3339.10 |
| 粳米 | rr2609 | 3620 | 3620 | 3582 | 3603 | 3599 | 3602 | 4 | 3 | 1911 | 37869 | -169 | 6884.70 |
| 粳米 | rr2610 | 3551 | 3569 | 3544 | 3565 | 3556 | 3560 | 9 | 4 | 2209 | 8838 | 926 | 7865.82 |
| 粳米 | rr2611 | 3587 | 3596 | 3562 | 3586 | 3584 | 3580 | 2 | -4 | 12 | 21 | -3 | 42.97 |
| 粳米 | rr2612 | 3576 | 3576 | 3576 | 3576 | 3589 | 3576 | -13 | -13 | 1 | 54 | -1 | 3.58 |
| 粳米 | rr2701 | 3585 | 3594 | 3585 | 3594 | 3585 | 3589 | 9 | 4 | 2 | 46 | 0 | 7.18 |
| 粳米 | rr2702 | 3595 | 3595 | 3585 | 3585 | 3568 | 3589 | 17 | 21 | 7 | 57 | -2 | 25.13 |
| 粳米 | rr2703 | 3602 | 3602 | 3602 | 3602 | 3582 | 3602 | 20 | 20 | 1 | 63 | 0 | 3.60 |
| 粳米 | rr2704 | 3602 | 3602 | 3602 | 3602 | 3606 | 3602 | -4 | -4 | 1 | 16 | -1 | 3.60 |
| 粳米 | rr2705 | 3605 | 3605 | 3604 | 3604 | 3604 | 3604 | 0 | 0 | 3 | 31 | 1 | 10.81 |
| 粳米 | rr2706 | 0 | 0 | 0 | 3610 | 3610 | 3610 | 0 | 0 | 0 | 12 | 0 | 0.00 |
| 粳米 | rr2707 | 0 | 0 | 0 | 3608 | 3608 | 3608 | 0 | 0 | 0 | 3 | 0 | 0.00 |
| 粳米小計(jì) | | | | | | | | | | 5095 | 49650 | 270 | 18186.48 |
| 聚氯乙烯 | v2608 | 4642 | 4642 | 4503 | 4544 | 4545 | 4548 | -1 | 3 | 5307 | 16559 | -3518 | 12070.10 |
| 聚氯乙烯 | v2609 | 4671 | 4680 | 4545 | 4587 | 4607 | 4601 | -20 | -6 | 1352387 | 1007168 | -28376 | 3111317.10 |
| 聚氯乙烯 | v2610 | 4729 | 4729 | 4590 | 4630 | 4657 | 4641 | -27 | -16 | 59289 | 183380 | 1732 | 137608.95 |
| 聚氯乙烯 | v2611 | 4747 | 4757 | 4627 | 4664 | 4690 | 4673 | -26 | -17 | 20681 | 153313 | 3527 | 48331.27 |
| 聚氯乙烯 | v2612 | 4788 | 4788 | 4661 | 4696 | 4718 | 4704 | -22 | -14 | 15165 | 75545 | 3096 | 35670.67 |
| 聚氯乙烯 | v2701 | 4820 | 4823 | 4691 | 4730 | 4752 | 4743 | -22 | -9 | 246628 | 291560 | 15946 | 584944.70 |
| 聚氯乙烯 | v2702 | 4859 | 4859 | 4720 | 4755 | 4810 | 4763 | -55 | -47 | 282 | 644 | 68 | 671.59 |
| 聚氯乙烯 | v2703 | 4880 | 4880 | 4745 | 4779 | 4826 | 4788 | -47 | -38 | 372 | 1326 | 128 | 890.60 |
| 聚氯乙烯 | v2704 | 5036 | 5036 | 4937 | 4970 | 4989 | 4973 | -19 | -16 | 249 | 738 | 184 | 619.23 |
| 聚氯乙烯 | v2705 | 5080 | 5080 | 4970 | 4993 | 5042 | 5006 | -49 | -36 | 3131 | 10717 | 112 | 7838.14 |
| 聚氯乙烯 | v2706 | 5089 | 5089 | 4978 | 4998 | 5042 | 5006 | -44 | -36 | 266 | 378 | 106 | 665.92 |
| 聚氯乙烯 | v2707 | 5073 | 5076 | 5000 | 5013 | 5034 | 5030 | -21 | -4 | 90 | 62 | 3 | 226.37 |
| 聚氯乙烯小計(jì) | | | | | | | | | | 1703847 | 1741390 | -6992 | 3940854.64 |
| 聚氯乙烯月均價(jià) | v2608F | 4514 | 4522 | 4473 | 4507 | 4495 | 4496 | 12 | 1 | 149 | 116 | -4 | 334.96 |
| 聚氯乙烯月均價(jià) | v2609F | 4689 | 4689 | 4546 | 4583 | 4607 | 4601 | -24 | -6 | 9655 | 8830 | -738 | 22243.42 |
| 聚氯乙烯月均價(jià) | v2610F | 4695 | 4695 | 4603 | 4631 | 4657 | 4641 | -26 | -16 | 1516 | 10212 | -200 | 3519.02 |
| 聚氯乙烯月均價(jià) | v2611F | 4718 | 4718 | 4637 | 4665 | 4690 | 4673 | -25 | -17 | 1105 | 6049 | 60 | 2576.97 |
| 聚氯乙烯月均價(jià) | v2612F | 4775 | 4775 | 4660 | 4693 | 4718 | 4704 | -25 | -14 | 1303 | 1180 | -67 | 3060.76 |
| 聚氯乙烯月均價(jià) | v2701F | 4751 | 4758 | 4725 | 4725 | 4752 | 4743 | -27 | -9 | 3 | 1 | 0 | 7.12 |
| 聚氯乙烯月均價(jià)小計(jì) | | | | | | | | | | 13731 | 26388 | -949 | 31742.24 |
| 豆油 | y2608 | 8539 | 8562 | 8490 | 8504 | 8539 | 8536 | -35 | -3 | 693 | 2115 | -540 | 5915.60 |
| 豆油 | y2609 | 8608 | 8608 | 8524 | 8542 | 8589 | 8562 | -47 | -27 | 230863 | 487550 | -21768 | 1976653.98 |
| 豆油 | y2611 | 8627 | 8637 | 8564 | 8579 | 8620 | 8599 | -41 | -21 | 10843 | 97368 | 2578 | 93244.95 |
| 豆油 | y2612 | 8621 | 8625 | 8558 | 8576 | 8610 | 8590 | -34 | -20 | 4739 | 80975 | 1591 | 40709.69 |
| 豆油 | y2701 | 8587 | 8600 | 8529 | 8546 | 8581 | 8560 | -35 | -21 | 87789 | 325728 | -1586 | 751507.65 |
| 豆油 | y2703 | 8528 | 8531 | 8469 | 8488 | 8509 | 8495 | -21 | -14 | 2678 | 65743 | 607 | 22750.26 |
| 豆油 | y2705 | 8315 | 8318 | 8273 | 8295 | 8292 | 8290 | 3 | -2 | 11082 | 84043 | 2146 | 91879.64 |
| 豆油 | y2707 | 8270 | 8270 | 8224 | 8245 | 8246 | 8240 | -1 | -6 | 5697 | 14770 | 3086 | 46946.42 |
| 豆油小計(jì) | | | | | | | | | | 354384 | 1158292 | -13886 | 3029608.17 |
| 總計(jì) | | | | | | | | | | 11607156 | 18124363 | 23902 | 58246496.96 |
(1) 價(jià)格：元/噸
(2) 成交量、持倉量：手（按雙邊計(jì)算）
(3) 成交額：萬元（按雙邊計(jì)算）
(4) 漲跌＝收盤價(jià)－前結(jié)算價(jià)
(5) 漲跌1＝今結(jié)算價(jià)－前結(jié)算價(jià)
